EODData

MEMBERSHIP REGISTER LOG IN

AMS, STOR: iShares Energy Storage & Hydrog

27 Oct 2026
LAST:

9.982

CHANGE:
 0.17		OPEN:
9.810		HIGH:
9.986		ASK:
0.000		VOLUME:
14.6K
CHG(%):
1.74		PREV:
9.811		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.8109.9869.8109.98214.6K
26 Oct 269.5179.8119.5179.8115.6K
23 Oct 269.6539.7939.5969.70613.7K
22 Oct 269.9609.9609.7709.80326.6K
21 Oct 2610.21210.25810.19410.250464
20 Oct 2610.22010.30010.09410.202283
19 Oct 2610.35610.44010.35610.43037.0K
16 Oct 2610.46210.46210.32410.3244.3K
15 Oct 2610.36810.42210.21010.3843.4K
14 Oct 2611.04011.04010.75410.7983.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.05 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.910.7%
MA10:10.171.9%
MA20:10.707.2%
MA50:10.868.8%
MA100:11.1711.9%
STO9:36.51
STO14:16.97 
RSI14:19.35 
WPR14:-81.89 
MTM14:-1.24
ROC14:-0.11 
ATR:0.24 
Week High:10.303.2%
Week Low:9.524.9%
Month High:11.7117.3%
Month Low:9.52
Volatility:11.93