EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

18 Sep 2026
LAST:

0.3592

CHANGE:
 0.02		OPEN:
0.3591		HIGH:
0.3592		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
4.42		PREV:
0.3758		LOW:
0.3591		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.35910.35920.35910.359211.1K
17 Sep 260.38940.38940.37580.375811.1K
16 Sep 260.39850.39850.39370.393711.1K
15 Sep 260.39300.40950.39300.409511.1K
14 Sep 260.38880.39410.38880.39410
11 Sep 260.37310.37310.35970.35970
10 Sep 260.35310.36310.35310.36310
09 Sep 260.34420.35950.34420.35950
08 Sep 260.36430.36430.34360.34360
07 Sep 260.36720.36720.36110.36110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:0.397.6%
MA10:0.373.5%
MA20:0.398.2%
MA50:0.4218.2%
MA100:0.4731.8%
MA200:0.98171.5%
STO9:23.67
STO14:19.33 
RSI14:41.18
WPR14:-80.67 
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.4114.0%
Week Low:0.360.0%
Month High:0.4421.8%
Month Low:0.34171.5%
Year High:4.241,080.0%
Year Low:0.337.5%
Volatility:69.15