EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

17 Jul 2026
LAST:

0.5318

CHANGE:
 0.05		OPEN:
0.5288		HIGH:
0.5318		ASK:
0.0000		VOLUME:
864
CHG(%):
10.04		PREV:
0.4833		LOW:
0.5288		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.52880.53180.52880.5318864
16 Jul 260.47500.48870.47500.4833864
15 Jul 260.42280.46340.42280.4634225
14 Jul 260.43250.43620.43250.43628.0K
13 Jul 260.42180.42390.42180.42398.0K
10 Jul 260.39830.40780.39590.40788.0K
09 Jul 260.39240.39240.38220.38859.4K
08 Jul 260.41060.42430.40570.42435.7K
07 Jul 260.38140.42600.38140.42609.8K
06 Jul 260.39090.39090.35340.35349.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:0.4713.7%
MA10:0.4322.6%
MA20:0.4226.2%
MA50:0.505.4%
MA100:0.7948.1%
MA200:1.50181.9%
STO9:100.00 
STO14:100.00 
RSI14:62.23 
MTM14:0.18
ROC14:0.53 
ATR:0.04 
Week High:0.530.0%
Week Low:0.4034.3%
Month High:0.530.0%
Month Low:0.33181.9%
Year High:7.111,236.6%
Year Low:0.3359.2%
Volatility:15.42