EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

04 Feb 2026
LAST:

1.655

CHANGE:
 0.20		OPEN:
1.488		HIGH:
1.655		ASK:
0.000		VOLUME:
21
CHG(%):
13.59		PREV:
1.457		LOW:
1.488		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.4881.6551.4881.65521
03 Feb 261.4571.4571.4571.45721
02 Feb 261.6601.6601.4571.45721
30 Jan 261.5531.5531.5111.51145
29 Jan 261.4291.5401.4291.5401.4K
28 Jan 261.3811.4451.3811.4450
27 Jan 261.5191.5191.4571.4571.4K
26 Jan 261.5771.5771.5741.5741.4K
23 Jan 261.6361.6361.5691.5691.4K
22 Jan 261.6461.6461.5961.5961.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:1.528.6%
MA10:1.538.5%
MA20:1.594.1%
MA50:2.1127.6%
MA100:2.5956.6%
MA200:5.45229.3%
STO9:98.09 
STO14:98.09 
RSI14:67.37 
MTM14:0.17
ROC14:0.11 
ATR:0.09 
Week High:1.660.2%
Week Low:1.3819.9%
Month High:1.9115.2%
Month Low:1.38229.3%
Year High:52.393,064.8%
Year Low:1.3819.9%
Volatility:19.01