EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

10 Apr 2026
LAST:

0.8794

CHANGE:
 0.10		OPEN:
0.9257		HIGH:
0.9257		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
10.38		PREV:
0.9813		LOW:
0.8794		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.92570.92570.87940.879410.0K
09 Apr 260.98560.98560.98130.98130
08 Apr 260.98240.98790.98240.98790
07 Apr 261.24911.27331.24911.27330
02 Apr 261.57851.57851.25511.25510
01 Apr 261.57851.57851.15141.15140
31 Mar 261.57851.57851.44211.44210
30 Mar 261.46001.59721.46001.59720
27 Mar 261.42001.43311.42001.43310
26 Mar 261.40351.40351.40351.40350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:1.0822.3%
MA10:1.2441.1%
MA20:1.2946.7%
MA50:1.2542.6%
MA100:1.76100.2%
MA200:3.28273.1%
RSI14:33.42 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.39 
ATR:0.16 
Week High:1.2744.8%
Week Low:0.880.0%
Month High:1.6081.6%
Month Low:0.88273.1%
Year High:45.645,090.2%
Year Low:0.880.0%
Volatility:28.64