AMS, SUOA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.148	CHANGE: 0.00	OPEN: 5.152	HIGH: 5.152	ASK: 0.000	VOLUME: 2.8K
LAST: 5.148	CHG(%): 0.01	PREV: 5.148	LOW: 5.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.152	5.152	5.148	5.148	2.8K
14 Aug 25	5.167	5.167	5.148	5.148	2.8K
13 Aug 25	5.146	5.163	5.146	5.163	2.8K
12 Aug 25	5.132	5.133	5.132	5.133	2.8K
11 Aug 25	5.135	5.140	5.135	5.136	2.8K
08 Aug 25	5.143	5.143	5.136	5.136	0
07 Aug 25	5.145	5.149	5.145	5.149	1.3K
06 Aug 25	5.139	5.145	5.134	5.145	3.4K
05 Aug 25	5.145	5.152	5.143	5.152	68.1K
04 Aug 25	5.127	5.148	5.127	5.141	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.148