AMS, SUOA End of Day and Historical Stock Data [iShares $ Corp Bond ESG UCITS ETF USD Acc]

09 Oct 2026

LAST: 5.117	CHANGE: 0.01	OPEN: 5.126	HIGH: 5.126	ASK: 0.000	VOLUME: 327
LAST: 5.117	CHG(%): 0.16	PREV: 5.109	LOW: 5.117	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.126	5.126	5.117	5.117	327
08 Oct 26	5.107	5.109	5.097	5.109	327
07 Oct 26	5.132	5.132	5.099	5.099	8.7K
06 Oct 26	5.098	5.113	5.098	5.113	1.3K
05 Oct 26	5.099	5.099	5.088	5.088	0
02 Oct 26	5.107	5.107	5.099	5.099	2.0K
01 Oct 26	5.095	5.095	5.079	5.090	1.1K
30 Sep 26	5.114	5.114	5.095	5.095	5.4K
29 Sep 26	5.091	5.091	5.089	5.089	0
28 Sep 26	5.118	5.118	5.092	5.092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.117