AMS, SUOU End of Day and Historical Stock Data [iShares $ Corp Bond ESG UCITS ETF USD Inc]

11 Dec 2025

LAST: 4.323	CHANGE: 0.01	OPEN: 4.319	HIGH: 4.326	ASK: 0.000	VOLUME: 459
LAST: 4.323	CHG(%): 0.28	PREV: 4.311	LOW: 4.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.319	4.326	4.319	4.323	459
10 Dec 25	4.303	4.311	4.303	4.311	2.5K
09 Dec 25	4.308	4.308	4.304	4.304	2.5K
08 Dec 25	4.319	4.319	4.305	4.305	2.5K
05 Dec 25	4.323	4.323	4.312	4.312	2.5K
04 Dec 25	4.319	4.326	4.319	4.320	2.5K
03 Dec 25	4.322	4.322	4.321	4.321	26.9K
02 Dec 25	4.316	4.318	4.316	4.318	26.9K
01 Dec 25	4.323	4.323	4.312	4.312	26.9K
28 Nov 25	4.337	4.340	4.330	4.330	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.323