AMS, SUOU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.327	CHANGE: 0.00	OPEN: 4.332	HIGH: 4.332	ASK: 0.000	VOLUME: 11
LAST: 4.327	CHG(%): 0.05	PREV: 4.325	LOW: 4.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.332	4.332	4.327	4.327	11
14 Aug 25	4.345	4.345	4.325	4.325	11
13 Aug 25	4.327	4.340	4.327	4.340	0
12 Aug 25	4.316	4.316	4.316	4.316	4.4K
11 Aug 25	4.318	4.318	4.318	4.318	0
08 Aug 25	4.325	4.325	4.316	4.316	4.4K
07 Aug 25	4.326	4.334	4.326	4.331	4.4K
06 Aug 25	4.321	4.323	4.321	4.323	6.6K
05 Aug 25	4.326	4.333	4.326	4.333	304
04 Aug 25	4.311	4.329	4.311	4.323	884.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.327