AMS, SUOU End of Day and Historical Stock Data [iShares $ Corp Bond ESG UCITS ETF USD Inc]

06 Jul 2026

LAST: 4.239	CHANGE: 0.01	OPEN: 4.247	HIGH: 4.252	ASK: 0.000	VOLUME: 4.4K
LAST: 4.239	CHG(%): 0.16	PREV: 4.246	LOW: 4.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.247	4.252	4.239	4.239	4.4K
03 Jul 26	4.243	4.250	4.243	4.246	1.3K
02 Jul 26	4.239	4.245	4.234	4.245	392
01 Jul 26	4.240	4.243	4.240	4.243	144
30 Jun 26	4.260	4.260	4.253	4.253	144
29 Jun 26	4.260	4.260	4.254	4.254	10.4K
26 Jun 26	4.257	4.260	4.257	4.260	308
25 Jun 26	4.258	4.259	4.256	4.256	308
24 Jun 26	4.237	4.253	4.237	4.249	38.7K
23 Jun 26	4.230	4.239	4.230	4.239	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.239