AMS, SUOU End of Day and Historical Stock Data [iShares $ Corp Bond ESG UCITS ETF USD Inc]

20 May 2026

LAST: 4.195	CHANGE: 0.07	OPEN: 4.272	HIGH: 4.278	ASK: 0.000	VOLUME: 0
LAST: 4.195	CHG(%): 1.63	PREV: 4.264	LOW: 4.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4.272	4.278	4.195	4.195	37.7K
19 May 26	4.293	4.293	4.264	4.264	9.1K
18 May 26	4.295	4.295	4.286	4.286	366
15 May 26	4.309	4.309	4.295	4.295	1.6K
14 May 26	4.321	4.324	4.321	4.324	4.3K
13 May 26	4.319	4.321	4.314	4.314	36.4K
12 May 26	4.330	4.330	4.318	4.318	2.5K
11 May 26	4.340	4.340	4.331	4.331	5.3K
08 May 26	4.329	4.329	4.329	4.329	3.3K
07 May 26	4.340	4.349	4.333	4.333	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.195