EODData

MEMBERSHIP REGISTER LOG IN

AMS, SWICH: SWI Capital Holding Ltd.

28 Oct 2026
LAST:

10.90

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
688
CHG(%):
0.91		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2611.5011.5010.9010.90688
27 Oct 2610.7011.2510.5011.0011.6K
26 Oct 2610.9011.5010.9011.0017.0K
23 Oct 2610.7011.3010.2010.908.7K
22 Oct 2611.6511.8510.9011.305.9K
21 Oct 2612.0012.0011.5511.856.2K
20 Oct 2611.5011.8511.5011.602.6K
19 Oct 2611.5512.0011.5511.704.2K
16 Oct 2611.0011.8010.9011.504.0K
15 Oct 2612.3012.9510.7510.758.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Price to Sales:94.28 
Price to Book:3.10 
Profit Margin:7.85 
Operating Margin:-0.39 
Return on Assets:0.01 
Return on Equity:0.26 
Revenue:66.26M 
Shares:430.56M 
Market Cap:4.693B 

TECHNICAL INDICATORS

MA5:11.021.1%
MA10:11.253.2%
MA20:11.485.3%
STO14:4.62 
RSI14:46.81
WPR14:-93.33 
MTM14:-0.10
ROC14:-0.01 
ATR:1.06 
Week High:12.0010.1%
Week Low:10.206.9%
Month High:14.0028.4%
Month Low:10.20
Volatility:35.86