AMS, SXLB End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Materials Select Sector UCITS ETF]

06 Aug 2026

LAST: 45.20	CHANGE: 0.08	OPEN: 45.52	HIGH: 45.52	ASK: 0.00	VOLUME: 110
LAST: 45.20	CHG(%): 0.19	PREV: 45.29	LOW: 45.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	45.52	45.52	45.20	45.20	110
05 Aug 26	45.02	45.29	45.02	45.29	48
04 Aug 26	44.04	44.41	43.93	44.41	353
03 Aug 26	43.49	43.69	43.49	43.61	222
31 Jul 26	44.61	44.61	43.37	43.37	220
30 Jul 26	44.52	44.63	44.26	44.26	2.4K
29 Jul 26	45.59	45.59	44.71	44.71	827
28 Jul 26	44.79	45.60	44.79	45.60	827
27 Jul 26	44.90	44.90	44.69	44.69	827
24 Jul 26	44.10	44.52	44.10	44.52	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.20