AMS, SXLB End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Materials Select Sector UCITS ETF]

08 Oct 2026

LAST: 44.34	CHANGE: 0.13	OPEN: 44.32	HIGH: 44.34	ASK: 0.00	VOLUME: 220
LAST: 44.34	CHG(%): 0.29	PREV: 44.46	LOW: 44.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	44.32	44.34	44.32	44.34	220
07 Oct 26	44.89	45.01	44.46	44.46	220
06 Oct 26	44.90	44.96	44.90	44.96	542
05 Oct 26	44.23	44.55	44.19	44.55	542
02 Oct 26	43.73	44.18	43.73	44.18	293
01 Oct 26	43.40	43.45	42.80	43.15	293
30 Sep 26	43.89	43.89	43.83	43.83	220
29 Sep 26	44.02	44.02	43.76	43.76	220
28 Sep 26	43.95	43.98	43.80	43.80	220
25 Sep 26	44.06	44.06	44.03	44.04	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.34