AMS, SXLC End of Day and Historical Stock Data [SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR]

11 Dec 2025

LAST: 44.94	CHANGE: 0.58	OPEN: 45.02	HIGH: 45.18	ASK: 0.00	VOLUME: 468
LAST: 44.94	CHG(%): 1.27	PREV: 45.52	LOW: 44.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	45.02	45.18	44.94	44.94	468
10 Dec 25	45.58	45.63	45.52	45.52	263
09 Dec 25	45.64	45.64	45.45	45.45	538
08 Dec 25	46.39	46.47	45.80	45.80	3.6K
05 Dec 25	46.07	46.44	45.91	46.36	13.4K
04 Dec 25	45.85	46.14	45.78	45.86	3.4K
03 Dec 25	46.21	46.22	45.78	45.78	290
02 Dec 25	46.15	46.35	45.98	45.98	667
01 Dec 25	46.24	46.24	45.91	46.12	2.1K
28 Nov 25	46.45	46.50	46.15	46.22	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.94