AMS, SXLC End of Day and Historical Stock Data [SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR]

07 Jul 2026

LAST: 46.54	CHANGE: 0.78	OPEN: 46.07	HIGH: 46.54	ASK: 0.00	VOLUME: 170
LAST: 46.54	CHG(%): 1.70	PREV: 45.76	LOW: 46.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	46.07	46.54	46.07	46.54	170
06 Jul 26	45.81	46.00	45.76	45.76	6.2K
03 Jul 26	45.71	45.71	45.53	45.62	518
02 Jul 26	45.84	45.84	45.35	45.35	180
01 Jul 26	44.66	46.24	44.60	46.24	1.7K
30 Jun 26	45.15	45.21	44.63	44.63	2.9K
29 Jun 26	44.54	45.11	44.54	45.11	3.7K
26 Jun 26	44.38	44.83	44.17	44.83	908
25 Jun 26	44.67	44.67	44.57	44.57	181
24 Jun 26	45.34	45.61	45.34	45.45	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.54