AMS, SXLF End of Day and Historical Stock Data []

29 Sep 2025

LAST: 54.09	CHANGE: 0.10	OPEN: 54.56	HIGH: 54.56	ASK: 0.00	VOLUME: 85
LAST: 54.09	CHG(%): 0.18	PREV: 54.19	LOW: 54.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	54.56	54.56	54.04	54.09	85
26 Sep 25	53.94	54.19	53.94	54.19	484
25 Sep 25	53.79	53.86	53.70	53.86	415
24 Sep 25	53.68	53.86	53.68	53.86	29
23 Sep 25	53.83	54.21	53.83	53.99	29
22 Sep 25	54.07	54.07	53.70	53.89	20
19 Sep 25	53.84	54.14	53.84	53.91	332
18 Sep 25	53.96	54.02	53.76	53.96	376
17 Sep 25	52.99	53.48	52.99	53.48	188
16 Sep 25	53.36	53.40	52.79	52.79	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.09