AMS, SXLF End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF]

21 Nov 2025

LAST: 52.60	CHANGE: 0.29	OPEN: 52.34	HIGH: 52.60	ASK: 0.00	VOLUME: 577
LAST: 52.60	CHG(%): 0.54	PREV: 52.88	LOW: 52.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	52.34	52.60	52.34	52.60	577
20 Nov 25	52.90	52.92	52.88	52.88	661
19 Nov 25	52.14	52.27	52.14	52.27	644
18 Nov 25	52.05	52.31	51.97	52.31	2.0K
17 Nov 25	53.25	53.26	52.85	52.85	31
14 Nov 25	53.56	53.65	53.20	53.35	162
13 Nov 25	54.44	54.44	53.90	53.90	184
12 Nov 25	54.03	54.46	54.03	54.46	19
11 Nov 25	53.82	53.90	53.82	53.88	1.3K
10 Nov 25	53.55	53.70	53.55	53.69	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.60