AMS, SXLF End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF]

04 Nov 2026

LAST: 62.28	CHANGE: 1.30	OPEN: 60.41	HIGH: 62.28	ASK: 0.00	VOLUME: 3
LAST: 62.28	CHG(%): 2.13	PREV: 60.99	LOW: 60.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	60.41	62.28	60.41	62.28	3
03 Nov 26	61.04	61.07	60.92	60.99	710
02 Nov 26	60.26	61.14	60.26	61.14	3
30 Oct 26	60.78	60.78	60.46	60.46	378
29 Oct 26	60.44	60.79	60.44	60.79	378
28 Oct 26	59.48	59.97	59.48	59.97	504
27 Oct 26	59.91	59.91	59.75	59.75	17
26 Oct 26	59.62	59.69	59.62	59.69	17
23 Oct 26	60.17	60.20	59.72	59.72	112
22 Oct 26	59.17	60.00	59.17	59.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.28