AMS, SXLI End of Day and Historical Stock Data [SPDR S&P U.S. Industrials Select Sector UCITS ETF]

09 Jul 2026

LAST: 69.18	CHANGE: 0.73	OPEN: 68.76	HIGH: 69.18	ASK: 0.00	VOLUME: 2.2K
LAST: 69.18	CHG(%): 1.06	PREV: 68.46	LOW: 68.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	68.76	69.18	68.76	69.18	2.2K
08 Jul 26	69.30	69.40	68.46	68.46	569
07 Jul 26	70.64	70.64	68.84	68.84	3.4K
06 Jul 26	70.21	70.99	70.17	70.59	349
03 Jul 26	69.87	70.14	69.71	70.08	114
02 Jul 26	69.99	70.24	69.67	69.67	499
01 Jul 26	70.52	70.62	70.04	70.61	542
30 Jun 26	69.81	70.39	69.80	70.39	96
29 Jun 26	68.95	69.54	68.95	69.27	1.0K
26 Jun 26	70.43	70.43	69.53	69.53	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.18