AMS, SXLK End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF]

09 Oct 2026

LAST: 177.6	CHANGE: 2.10	OPEN: 178.4	HIGH: 178.6	ASK: 0.0	VOLUME: 668
LAST: 177.6	CHG(%): 1.17	PREV: 179.7	LOW: 177.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	178.4	178.6	177.3	177.6	668
08 Oct 26	179.5	180.0	179.4	179.7	92
07 Oct 26	180.6	181.0	179.7	179.9	219
06 Oct 26	179.8	181.0	179.6	180.6	1.3K
05 Oct 26	178.6	179.2	178.1	179.2	408
02 Oct 26	176.4	178.4	176.4	177.4	651
01 Oct 26	175.3	175.3	174.1	174.7	2.5K
30 Sep 26	171.9	174.1	171.7	174.0	1.1K
29 Sep 26	172.0	173.7	172.0	172.7	521
28 Sep 26	171.8	173.0	171.2	171.9	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.6