EODData

MEMBERSHIP REGISTER LOG IN

AMS, SXLK: SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF

14 Aug 2025
LAST:

123.1

CHANGE:
 0.47		OPEN:
122.9		HIGH:
123.6		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.39		PREV:
122.6		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25122.9123.6122.4123.14.1K
13 Aug 25123.3123.6122.6122.63.1K
12 Aug 25122.4123.0122.0122.71.2K
11 Aug 25122.5123.3121.9123.25.2K
08 Aug 25121.4121.9121.2121.85.6K
07 Aug 25120.9122.3120.9121.64K
06 Aug 25120.1120.2119.2120.2811
05 Aug 25121.5121.8119.6119.61.8K
04 Aug 25118.8120.6118.8120.45.4K
01 Aug 25122.6122.6118.0118.711.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:122.67
MA20:120.39
MA50:116.18
MA200:110.17
STO9:75.08
RSI14:60.47
WPR14:-3.67
MTM14:3.11
ROC14:0.03
Week High:123.61
Week Low:120.88
Month High:125.50
Month Low:114.44