AMS, SXLP End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF]

04 Dec 2025

LAST: 35.96	CHANGE: 0.46	OPEN: 36.34	HIGH: 36.34	ASK: 0.00	VOLUME: 14.3K
LAST: 35.96	CHG(%): 1.27	PREV: 36.42	LOW: 35.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	36.34	36.34	35.96	35.96	14.3K
03 Dec 25	36.40	36.43	36.32	36.42	14.3K
02 Dec 25	36.62	36.62	36.29	36.29	616
01 Dec 25	36.71	36.71	36.59	36.65	616
28 Nov 25	36.68	36.68	36.61	36.67	408
27 Nov 25	36.52	36.57	36.52	36.57	240
26 Nov 25	36.27	36.56	36.27	36.56	240
25 Nov 25	35.87	36.10	35.87	36.10	2.4K
24 Nov 25	36.36	36.36	35.95	35.95	480
21 Nov 25	36.12	36.58	36.10	36.35	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.96