AMS, SXLU End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Utilities Select Sector UCITS ETF]

26 Jan 2026

LAST: 45.18	CHANGE: 0.01	OPEN: 44.99	HIGH: 45.18	ASK: 0.00	VOLUME: 629
LAST: 45.18	CHG(%): 0.03	PREV: 45.19	LOW: 44.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	44.99	45.18	44.90	45.18	629
23 Jan 26	45.57	45.57	45.19	45.19	269
22 Jan 26	46.09	46.09	45.52	45.77	1.9K
21 Jan 26	45.99	46.10	45.79	45.86	865
20 Jan 26	46.26	46.26	45.93	46.15	5.6K
19 Jan 26	46.50	46.79	46.49	46.49	3.1K
16 Jan 26	47.20	47.20	46.54	46.82	4.2K
15 Jan 26	46.50	46.94	46.39	46.94	5.4K
14 Jan 26	46.00	46.14	46.00	46.10	574
13 Jan 26	45.72	45.81	45.69	45.69	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.18