AMS, SXLU End of Day and Historical Stock Data []

27 Aug 2025

LAST: 45.35	CHANGE: 0.28	OPEN: 45.37	HIGH: 45.37	ASK: 0.00	VOLUME: 185
LAST: 45.35	CHG(%): 0.62	PREV: 45.07	LOW: 45.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	45.37	45.37	45.35	45.35	185
26 Aug 25	45.21	45.21	45.07	45.07	185
25 Aug 25	45.34	45.34	45.14	45.14	185
22 Aug 25	45.67	45.67	45.41	45.41	185
21 Aug 25	45.77	45.80	45.66	45.77	165
20 Aug 25	45.70	45.70	45.58	45.58	4K
19 Aug 25	45.08	45.30	45.08	45.30	4K
18 Aug 25	45.19	45.37	45.19	45.21	4K
15 Aug 25	45.52	45.52	44.98	44.98	86
14 Aug 25	45.66	45.74	45.60	45.74	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.35