AMS, SXLU End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Utilities Select Sector UCITS ETF]

12 Dec 2025

LAST: 45.33	CHANGE: 0.09	OPEN: 45.59	HIGH: 45.74	ASK: 0.00	VOLUME: 456
LAST: 45.33	CHG(%): 0.20	PREV: 45.43	LOW: 45.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	45.59	45.74	45.33	45.33	456
11 Dec 25	45.35	45.43	45.20	45.43	122
10 Dec 25	45.61	45.62	45.44	45.44	190
09 Dec 25	45.64	45.93	45.63	45.93	393
08 Dec 25	46.23	46.27	45.80	46.08	5.3K
05 Dec 25	46.55	46.78	46.47	46.47	2.8K
04 Dec 25	46.64	46.90	46.59	46.81	315
03 Dec 25	46.96	46.98	46.71	46.71	5.2K
02 Dec 25	47.31	47.49	47.15	47.15	103
01 Dec 25	48.37	48.42	47.60	47.60	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33