AMS, SXLV End of Day and Historical Stock Data []

26 Sep 2025

LAST: 35.52	CHANGE: 0.19	OPEN: 35.44	HIGH: 35.52	ASK: 0.00	VOLUME: 84
LAST: 35.52	CHG(%): 0.53	PREV: 35.33	LOW: 35.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	35.44	35.52	35.44	35.52	84
25 Sep 25	35.77	35.77	35.33	35.33	1K
24 Sep 25	35.79	35.86	35.79	35.83	563
23 Sep 25	35.68	35.86	35.68	35.86	10
22 Sep 25	35.84	35.84	35.77	35.84	332
19 Sep 25	35.82	35.89	35.82	35.83	106
18 Sep 25	35.75	35.75	35.66	35.71	584
17 Sep 25	35.43	35.67	35.43	35.67	14
16 Sep 25	35.60	35.60	35.48	35.48	305
15 Sep 25	36.12	36.18	35.73	35.73	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.52