AMS, SXLV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF]

21 Nov 2025

LAST: 41.21	CHANGE: 0.51	OPEN: 40.45	HIGH: 41.21	ASK: 0.00	VOLUME: 3.5K
LAST: 41.21	CHG(%): 1.26	PREV: 40.70	LOW: 40.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	40.45	41.21	40.45	41.21	3.5K
20 Nov 25	40.71	40.76	40.70	40.70	875
19 Nov 25	40.58	40.60	40.58	40.60	255
18 Nov 25	40.22	40.49	40.22	40.49	830
17 Nov 25	40.26	40.56	40.26	40.56	1.5K
14 Nov 25	40.39	40.45	40.30	40.35	539
13 Nov 25	40.64	40.86	40.62	40.76	1.2K
12 Nov 25	40.07	40.45	40.07	40.45	485
11 Nov 25	39.23	39.66	39.23	39.66	3.4K
10 Nov 25	38.77	39.03	38.75	39.00	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.21