AMS, SXLY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF]

05 Dec 2025

LAST: 62.51	CHANGE: 0.57	OPEN: 62.23	HIGH: 62.51	ASK: 0.00	VOLUME: 140
LAST: 62.51	CHG(%): 0.91	PREV: 61.95	LOW: 62.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	62.23	62.51	62.23	62.51	140
04 Dec 25	62.41	62.41	61.95	61.95	183
03 Dec 25	62.05	62.26	61.88	62.26	183
02 Dec 25	62.08	62.08	61.87	61.87	380
01 Dec 25	61.63	62.20	61.56	62.20	380
28 Nov 25	61.86	62.10	61.86	62.10	1.3K
27 Nov 25	61.74	61.79	61.57	61.61	807
26 Nov 25	61.72	61.72	61.66	61.70	552
25 Nov 25	60.54	61.07	60.26	61.07	724
24 Nov 25	59.98	60.58	59.74	60.58	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51