AMS, SXLY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF]

19 May 2026

LAST: 61.54	CHANGE: 0.98	OPEN: 62.19	HIGH: 62.19	ASK: 0.00	VOLUME: 559
LAST: 61.54	CHG(%): 1.57	PREV: 62.52	LOW: 61.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	62.19	62.19	61.54	61.54	559
18 May 26	62.09	62.90	62.08	62.52	559
15 May 26	63.10	63.14	62.74	62.74	746
14 May 26	63.42	63.76	63.40	63.76	34
13 May 26	63.10	63.28	63.04	63.28	508
12 May 26	63.06	63.23	62.76	62.76	177
11 May 26	63.55	63.63	63.06	63.39	886
08 May 26	63.75	64.06	63.75	64.06	585
07 May 26	63.82	63.96	63.73	63.73	359
06 May 26	62.75	63.36	62.68	63.36	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.54