AMS, SXLY End of Day and Historical Stock Data []

29 Sep 2025

LAST: 61.51	CHANGE: 0.22	OPEN: 61.90	HIGH: 61.90	ASK: 0.00	VOLUME: 14
LAST: 61.51	CHG(%): 0.35	PREV: 61.29	LOW: 61.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	61.90	61.90	61.51	61.51	14
26 Sep 25	61.06	61.29	60.81	61.29	700
25 Sep 25	61.54	61.57	61.01	61.24	451
24 Sep 25	61.05	61.52	61.05	61.52	298
23 Sep 25	61.69	61.70	61.17	61.17	326
22 Sep 25	62.24	62.24	62.11	62.11	25
19 Sep 25	61.83	62.23	61.83	62.17	1.1K
18 Sep 25	62.29	62.37	61.94	62.18	692
17 Sep 25	61.80	61.87	61.45	61.45	1.6K
16 Sep 25	61.94	61.95	61.87	61.87	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.51