AMS, TCBT End of Day and Historical Stock Data [VanEck iBoxx EUR Corporates UCITS ETF]

28 Aug 2026

LAST: 16.74	CHANGE: 0.02	OPEN: 16.73	HIGH: 16.76	ASK: 0.00	VOLUME: 275
LAST: 16.74	CHG(%): 0.09	PREV: 16.76	LOW: 16.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16.73	16.76	16.73	16.74	275
27 Aug 26	16.77	16.79	16.75	16.76	317
26 Aug 26	16.79	16.82	16.78	16.78	816
25 Aug 26	16.76	16.80	16.76	16.80	665
24 Aug 26	16.77	16.77	16.74	16.76	7.9K
21 Aug 26	16.82	16.82	16.74	16.75	436
20 Aug 26	16.76	16.76	16.72	16.74	861
19 Aug 26	16.74	16.74	16.72	16.73	19
18 Aug 26	16.74	16.76	16.73	16.73	371
17 Aug 26	16.79	16.82	16.79	16.80	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74