AMS, TCBT End of Day and Historical Stock Data [VanEck iBoxx EUR Corporates UCITS ETF]

25 May 2026

LAST: 17.15	CHANGE: 0.11	OPEN: 17.08	HIGH: 17.15	ASK: 0.00	VOLUME: 186
LAST: 17.15	CHG(%): 0.65	PREV: 17.04	LOW: 17.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	17.08	17.15	17.08	17.15	186
22 May 26	17.07	17.07	17.03	17.04	19
21 May 26	16.90	17.01	16.90	16.98	168
20 May 26	16.93	16.99	16.91	16.99	351
19 May 26	17.02	17.02	16.91	16.91	1.3K
18 May 26	16.93	16.97	16.92	16.95	4.3K
15 May 26	16.96	16.98	16.94	16.94	674
14 May 26	16.98	17.02	16.98	17.02	202
13 May 26	16.95	16.97	16.95	16.96	209
12 May 26	16.95	16.97	16.94	16.94	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.15