AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

08 Oct 2026

LAST: 8,347	CHANGE: 72.26	OPEN: 8,417	HIGH: 8,429	ASK: 0	VOLUME: 0
LAST: 8,347	CHG(%): 0.86	PREV: 8,419	LOW: 8,278	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	8,417	8,429	8,278	8,347
07 Oct 26	8,600	8,600	8,368	8,419
06 Oct 26	8,555	8,659	8,555	8,602
05 Oct 26	8,526	8,600	8,500	8,551
02 Oct 26	8,310	8,565	8,310	8,524
01 Oct 26	8,272	8,391	8,185	8,298
30 Sep 26	8,283	8,348	8,231	8,266
29 Sep 26	8,105	8,339	8,105	8,279
28 Sep 26	8,107	8,132	8,037	8,081
25 Sep 26	8,056	8,148	8,056	8,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,347