AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

25 Sep 2026

LAST: 8,106	CHANGE: 71.80	OPEN: 8,056	HIGH: 8,148	ASK: 0	VOLUME: 0
LAST: 8,106	CHG(%): 0.89	PREV: 8,034	LOW: 8,056	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	8,056	8,148	8,056	8,106
24 Sep 26	8,158	8,158	8,001	8,034
23 Sep 26	8,184	8,232	8,088	8,162
22 Sep 26	8,053	8,207	8,053	8,183
21 Sep 26	7,954	8,113	7,954	8,055
18 Sep 26	7,955	7,999	7,882	7,929
17 Sep 26	7,890	7,952	7,876	7,928
16 Sep 26	7,824	7,886	7,814	7,868
15 Sep 26	7,850	7,858	7,766	7,826
14 Sep 26	7,960	7,960	7,771	7,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,106