AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

31 Mar 2026

LAST: 6,319	CHANGE: 53.67	OPEN: 6,262	HIGH: 6,345	ASK: 0	VOLUME: 0
LAST: 6,319	CHG(%): 0.86	PREV: 6,265	LOW: 6,221	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	6,262	6,345	6,221	6,319
30 Mar 26	6,264	6,353	6,213	6,265
27 Mar 26	6,395	6,395	6,223	6,262
26 Mar 26	6,508	6,508	6,369	6,397
25 Mar 26	6,458	6,589	6,458	6,538
24 Mar 26	6,474	6,522	6,367	6,439
23 Mar 26	6,360	6,634	6,246	6,474
20 Mar 26	6,546	6,646	6,384	6,389
19 Mar 26	6,728	6,728	6,504	6,544
18 Mar 26	6,863	6,932	6,720	6,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,319