EODData

AMS, TECHP: EURONEXT EUROZONE TECHNOLOGY

06 Feb 2026
LAST:

6,802

CHANGE:
 68.12
OPEN:
6,734
HIGH:
6,804
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
6,734
LOW:
6,640
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266,7346,8046,6406,8020
05 Feb 266,6846,8106,6556,7340
04 Feb 266,8166,8416,6506,6660
03 Feb 267,1637,1976,7816,8220
02 Feb 267,0217,1686,9657,1540
30 Jan 267,0117,1307,0097,0860
29 Jan 267,4117,4296,9627,0110
28 Jan 267,3797,5857,3247,3430
27 Jan 267,4137,4547,3587,3730
26 Jan 267,3977,3977,3097,3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,835.780.5%
MA10:7,037.153.5%
MA20:7,222.826.2%
MA50:7,071.504.0%
MA100:7,070.443.9%
MA200:6,968.112.4%
STO9:14.82 
STO14:14.82 
RSI14:30.56 
WPR14:-81.38 
MTM14:-483.68
ROC14:-0.07 
ATR:190.74 
Week High:7,196.625.8%
Week Low:6,639.722.4%
Month High:7,593.4411.6%
Month Low:6,639.722.4%