AMS, TEET End of Day and Historical Stock Data []

22 Aug 2025

LAST: 85.17	CHANGE: 0.57	OPEN: 84.39	HIGH: 85.22	ASK: 0.00	VOLUME: 701
LAST: 85.17	CHG(%): 0.67	PREV: 84.60	LOW: 84.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	84.39	85.22	84.39	85.17	701
21 Aug 25	84.86	84.86	84.27	84.60	139
20 Aug 25	84.59	84.85	84.59	84.78	240
19 Aug 25	84.37	84.94	84.37	84.86	377
18 Aug 25	84.34	84.34	84.00	84.15	281
15 Aug 25	84.69	84.77	84.34	84.34	338
14 Aug 25	84.18	84.36	84.17	84.36	181
13 Aug 25	83.64	83.96	83.64	83.88	297
12 Aug 25	83.47	83.54	83.35	83.52	36
11 Aug 25	83.30	83.53	83.00	83.22	888

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.17