AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

04 Dec 2025

LAST: 86.92	CHANGE: 0.80	OPEN: 86.40	HIGH: 87.00	ASK: 0.00	VOLUME: 397
LAST: 86.92	CHG(%): 0.93	PREV: 86.12	LOW: 86.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	86.40	87.00	86.40	86.92	397
03 Dec 25	86.30	86.34	86.12	86.12	31
02 Dec 25	85.96	86.50	85.96	86.30	180
01 Dec 25	85.90	86.24	85.80	86.10	44
28 Nov 25	86.05	86.50	86.05	86.33	392
27 Nov 25	85.92	86.25	85.90	86.25	335
26 Nov 25	85.17	85.91	85.00	85.89	427
25 Nov 25	84.31	84.90	83.78	84.85	156
24 Nov 25	84.52	84.57	84.07	84.24	88
21 Nov 25	82.91	83.66	82.60	83.53	581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.92