AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

01 Oct 2026

LAST: 92.22	CHANGE: 1.38	OPEN: 92.96	HIGH: 93.05	ASK: 0.00	VOLUME: 830
LAST: 92.22	CHG(%): 1.47	PREV: 93.60	LOW: 92.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	92.96	93.05	92.10	92.22	830
30 Sep 26	94.66	94.85	93.60	93.60	1.1K
29 Sep 26	94.48	95.07	94.05	94.05	902
28 Sep 26	94.44	94.80	94.38	94.42	394
25 Sep 26	94.73	94.85	94.25	94.44	305
24 Sep 26	94.21	94.25	93.76	93.82	370
23 Sep 26	95.82	95.82	94.75	94.75	479
22 Sep 26	95.51	96.04	95.17	95.49	358
21 Sep 26	95.31	95.66	95.31	95.53	1.2K
18 Sep 26	95.53	95.57	94.28	94.41	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.22