AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

24 Jul 2026

LAST: 95.42	CHANGE: 1.13	OPEN: 94.64	HIGH: 95.42	ASK: 0.00	VOLUME: 235
LAST: 95.42	CHG(%): 1.20	PREV: 94.29	LOW: 94.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	94.64	95.42	94.64	95.42	235
23 Jul 26	95.55	95.55	94.29	94.29	338
22 Jul 26	95.05	96.00	94.94	95.71	142
21 Jul 26	95.16	95.39	94.75	95.39	1.2K
20 Jul 26	94.95	95.35	94.67	94.85	1.1K
17 Jul 26	95.13	95.25	94.55	94.98	685
16 Jul 26	96.03	96.03	95.00	95.68	924
15 Jul 26	95.72	96.14	95.61	96.01	329
14 Jul 26	95.00	96.29	94.96	95.97	292
13 Jul 26	95.89	96.00	95.61	95.79	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.42