AMS, TELEP End of Day and Historical Stock Data [EURONEXT EUROZONE TELECOMMUNICATIONS ]

31 Aug 2026

LAST: 1,073	CHANGE: 3.67	OPEN: 1,074	HIGH: 1,078	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 0.34	PREV: 1,077	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,074	1,078	1,073	1,073
28 Aug 26	1,072	1,079	1,068	1,077
27 Aug 26	1,088	1,089	1,063	1,070
26 Aug 26	1,093	1,094	1,084	1,084
25 Aug 26	1,082	1,093	1,081	1,093
24 Aug 26	1,080	1,088	1,076	1,080
21 Aug 26	1,082	1,089	1,080	1,081
20 Aug 26	1,091	1,091	1,079	1,082
19 Aug 26	1,091	1,097	1,089	1,092
18 Aug 26	1,094	1,099	1,089	1,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073