AMS, TELEP End of Day and Historical Stock Data [EURONEXT EUROZONE TELECOMMUNICATIONS ]

01 Apr 2026

LAST: 1,074	CHANGE: 12.55	OPEN: 1,071	HIGH: 1,078	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 1.18	PREV: 1,062	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,071	1,078	1,068	1,074
31 Mar 26	1,062	1,075	1,060	1,062
30 Mar 26	1,052	1,064	1,052	1,063
27 Mar 26	1,053	1,054	1,040	1,047
26 Mar 26	1,063	1,067	1,058	1,059
25 Mar 26	1,065	1,066	1,053	1,064
24 Mar 26	1,035	1,058	1,035	1,058
23 Mar 26	1,033	1,050	1,015	1,033
20 Mar 26	1,061	1,070	1,038	1,039
19 Mar 26	1,083	1,083	1,060	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074