AMS, TFSF End of Day and Historical Stock Data [Triodos Fair Share Inc]

29 Jan 2026

LAST: 35.41	CHANGE: 0.11	OPEN: 35.41	HIGH: 35.41	ASK: 0.00	VOLUME: 14
LAST: 35.41	CHG(%): 0.31	PREV: 35.52	LOW: 35.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	35.41	35.41	35.41	35.41	14
28 Jan 26	35.52	35.52	35.52	35.52	327
27 Jan 26	35.56	35.56	35.56	35.56	214
26 Jan 26	35.60	35.60	35.60	35.60	263
23 Jan 26	35.66	35.66	35.66	35.66	141
22 Jan 26	35.64	35.64	35.64	35.64	16
21 Jan 26	35.71	35.71	35.71	35.71	102
20 Jan 26	35.68	35.68	35.68	35.68	1.6K
19 Jan 26	35.64	35.64	35.64	35.64	9
16 Jan 26	35.54	35.54	35.54	35.54	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.41