AMS, TFSF End of Day and Historical Stock Data [Triodos Fair Share Inc]

13 Jul 2026

LAST: 35.51	CHANGE: 0.05	OPEN: 35.51	HIGH: 35.51	ASK: 0.00	VOLUME: 12.7K
LAST: 35.51	CHG(%): 0.14	PREV: 35.56	LOW: 35.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	35.51	35.51	35.51	35.51	12.7K
10 Jul 26	35.56	35.56	35.56	35.56	170
09 Jul 26	35.37	35.37	35.37	35.37	197
08 Jul 26	35.40	35.40	35.40	35.40	451
07 Jul 26	35.64	35.64	35.64	35.64	6.2K
06 Jul 26	35.61	35.61	35.61	35.61	1.9K
03 Jul 26	35.61	35.61	35.61	35.61	382
02 Jul 26	35.72	35.72	35.72	35.72	1.6K
01 Jul 26	35.69	35.69	35.69	35.69	611
30 Jun 26	35.57	35.57	35.57	35.57	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.51