AMS, TGBT End of Day and Historical Stock Data [VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF]

02 Apr 2026

LAST: 12.20	CHANGE: 0.00	OPEN: 12.16	HIGH: 12.20	ASK: 0.00	VOLUME: 132
LAST: 12.20	CHG(%): 0.03	PREV: 12.20	LOW: 12.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	12.16	12.20	12.16	12.20	132
01 Apr 26	12.25	12.25	12.19	12.20	1.1K
31 Mar 26	12.15	12.17	12.14	12.17	6.1K
30 Mar 26	11.95	12.15	11.95	12.14	487
27 Mar 26	12.10	12.11	12.05	12.09	892
26 Mar 26	12.16	12.16	12.12	12.12	774
25 Mar 26	12.17	12.21	12.17	12.20	532
24 Mar 26	12.18	12.18	12.13	12.16	2.7K
23 Mar 26	12.09	12.20	12.07	12.16	2.6K
20 Mar 26	12.19	12.19	12.14	12.14	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20