AMS, TMX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 91.96	CHANGE: 0.13	OPEN: 91.71	HIGH: 92.30	ASK: 0.00	VOLUME: 309
LAST: 91.96	CHG(%): 0.14	PREV: 91.83	LOW: 91.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	91.71	92.30	91.71	91.96	309
14 Aug 25	91.45	92.14	91.45	91.83	265
13 Aug 25	91.60	91.73	91.51	91.59	124
12 Aug 25	91.45	91.45	91.00	91.43	221
11 Aug 25	91.45	91.92	91.09	91.27	515
08 Aug 25	91.45	91.74	91.10	91.74	455
07 Aug 25	90.50	91.12	90.13	90.99	409
06 Aug 25	90.65	90.65	90.19	90.36	18
05 Aug 25	91.09	91.09	90.09	90.30	831
04 Aug 25	90.00	90.00	89.00	89.48	416

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.96