AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

24 Jul 2026

LAST: 94.68	CHANGE: 0.45	OPEN: 94.96	HIGH: 95.25	ASK: 0.00	VOLUME: 281
LAST: 94.68	CHG(%): 0.48	PREV: 94.23	LOW: 93.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	94.96	95.25	93.90	94.68	281
23 Jul 26	94.74	94.80	94.23	94.23	107
22 Jul 26	94.94	95.17	94.30	94.99	82
21 Jul 26	94.62	94.69	94.29	94.64	96
20 Jul 26	94.44	94.74	93.76	94.29	185
17 Jul 26	95.13	95.13	94.35	94.35	222
16 Jul 26	95.49	95.49	94.71	94.71	145
15 Jul 26	94.07	95.24	94.07	95.17	861
14 Jul 26	94.75	94.75	93.86	94.41	152
13 Jul 26	95.28	95.28	94.21	94.79	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.68