AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

27 Jan 2026

LAST: 87.18	CHANGE: 0.32	OPEN: 87.41	HIGH: 87.51	ASK: 0.00	VOLUME: 400
LAST: 87.18	CHG(%): 0.37	PREV: 87.50	LOW: 86.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	87.41	87.51	86.82	87.18	400
26 Jan 26	86.65	87.83	86.65	87.50	440
23 Jan 26	87.41	87.95	87.41	87.61	250
22 Jan 26	88.20	88.20	87.01	87.39	544
21 Jan 26	87.00	87.37	86.51	87.01	146
20 Jan 26	88.18	88.18	87.12	87.78	1.0K
19 Jan 26	88.99	88.99	87.41	87.72	864
16 Jan 26	88.42	88.78	87.90	88.51	265
15 Jan 26	87.71	88.20	87.25	87.81	466
14 Jan 26	87.92	88.21	87.37	87.37	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.18