AMS, TOF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 82.78	CHANGE: 0.23	OPEN: 83.38	HIGH: 83.38	ASK: 0.00	VOLUME: 71
LAST: 82.78	CHG(%): 0.28	PREV: 83.01	LOW: 82.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	83.38	83.38	82.51	82.78	71
28 Aug 25	83.09	83.46	82.55	83.01	1.2K
27 Aug 25	83.13	83.13	82.51	82.68	335
26 Aug 25	83.29	83.29	82.51	82.93	116
25 Aug 25	83.94	83.94	82.51	83.11	258
22 Aug 25	82.01	83.49	82.01	83.06	89
21 Aug 25	82.19	83.29	82.19	82.82	654
20 Aug 25	83.09	83.10	82.44	82.84	351
19 Aug 25	81.87	82.72	81.87	82.72	20
18 Aug 25	82.98	82.99	82.71	82.71	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.78