AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

08 Oct 2026

LAST: 94.34	CHANGE: 0.31	OPEN: 93.94	HIGH: 94.99	ASK: 0.00	VOLUME: 380
LAST: 94.34	CHG(%): 0.33	PREV: 94.65	LOW: 93.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	93.94	94.99	93.09	94.34	380
07 Oct 26	94.26	95.42	93.94	94.65	104
06 Oct 26	95.48	95.61	95.38	95.38	63
05 Oct 26	94.56	94.82	94.25	94.67	318
02 Oct 26	94.40	94.52	93.82	94.20	124
01 Oct 26	93.42	94.52	93.42	93.99	67
30 Sep 26	93.76	94.38	93.70	93.97	155
29 Sep 26	94.15	94.35	93.51	93.69	330
28 Sep 26	94.24	94.35	93.02	93.86	651
25 Sep 26	93.44	94.35	93.44	93.84	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.34