AMS, TOM2 End of Day and Historical Stock Data [TOMTOM]

15 Aug 2025

LAST: 5.030	CHANGE: 0.03	OPEN: 5.085	HIGH: 5.085	ASK: 7.865	VOLUME: 166.5K
LAST: 5.030	CHG(%): 0.49	PREV: 5.055	LOW: 5.005	BID: 7.800

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.085	5.085	5.005	5.030	166.5K
14 Aug 25	5.140	5.140	5.050	5.055	117K
13 Aug 25	5.140	5.170	5.065	5.090	123.9K
12 Aug 25	5.135	5.185	5.070	5.110	166.6K
11 Aug 25	5.145	5.185	5.085	5.115	89.3K
08 Aug 25	5.090	5.180	5.060	5.110	149.8K
07 Aug 25	5.040	5.115	5.040	5.095	218.2K
06 Aug 25	5.150	5.150	5.005	5.060	138.2K
05 Aug 25	5.065	5.120	5.055	5.120	136.9K
04 Aug 25	5.110	5.140	5.020	5.065	253.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030