EODData

MEMBERSHIP REGISTER LOG IN

AMS, TOM2: TomTom NV

30 Jan 2026
LAST:

6.390

CHANGE:
 0.05		OPEN:
6.345		HIGH:
6.410		ASK:
7.865		VOLUME:
72.6K
CHG(%):
0.71		PREV:
6.345		LOW:
6.320		BID:
7.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3456.4106.3206.39072.6K
29 Jan 266.5456.5606.3106.345236.8K
28 Jan 266.6406.6606.4406.510253.2K
27 Jan 266.6906.7206.5306.595232.4K
26 Jan 266.6756.7706.6556.685243.5K
23 Jan 266.5656.6756.4956.675160.2K
22 Jan 266.5806.6406.4256.565247.6K
21 Jan 266.6856.6856.4656.500195.1K
20 Jan 266.6256.7506.5506.700222.5K
19 Jan 266.6706.7906.6456.690201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
Forward P/E:18.03 
PEG Ratio:-0.04 
Price to Sales:1.16 
Price to Book:5.26 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:565.72M 
EBITDA:52.63M 

TECHNICAL INDICATORS

MA5:6.511.8%
MA10:6.572.7%
MA20:6.552.5%
MA50:5.7810.6%
MA100:5.6014.1%
MA200:5.3619.3%
STO9:10.59 
STO14:8.57 
RSI14:40.95
WPR14:-90.82 
MTM14:-0.44
ROC14:-0.06 
ATR:0.19 
Week High:6.775.9%
Week Low:6.311.3%
Month High:7.1311.5%
Month Low:5.3619.3%
Year High:7.1311.5%
Year Low:3.9661.2%
Volatility:2.46 

RECENT SPLITS

Date Ratio
23 May 20199-16
03 Jul 20092121-1753

RECENT DIVIDENDS

Date Amount
23 May 2019$10.20