AMS, TPSA End of Day and Historical Stock Data [iShares II Public Limited Company

07 Oct 2026

LAST: 222.9	CHANGE: 1.15	OPEN: 222.0	HIGH: 223.2	ASK: 0.0	VOLUME: 278
LAST: 222.9	CHG(%): 0.52	PREV: 221.8	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	222.0	223.2	222.0	222.9	278
06 Oct 26	222.0	222.4	221.3	221.8	547
05 Oct 26	223.4	223.4	222.3	222.3	125
02 Oct 26	222.3	222.9	221.6	221.6	510
01 Oct 26	220.2	222.3	220.1	222.3	573
30 Sep 26	220.1	220.5	219.6	219.6	95
29 Sep 26	219.7	220.3	219.7	219.7	164
28 Sep 26	220.0	220.1	219.4	219.4	117
25 Sep 26	220.3	220.3	219.2	219.5	2.3K
24 Sep 26	220.8	221.2	220.5	220.6	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.9