AMS, TPSA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 216.8	CHANGE: 1.04	OPEN: 217.3	HIGH: 217.9	ASK: 0.0	VOLUME: 147
LAST: 216.8	CHG(%): 0.48	PREV: 217.8	LOW: 216.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	217.3	217.9	216.8	216.8	147
28 Aug 25	217.8	217.8	217.4	217.8	807
27 Aug 25	217.8	218.6	217.8	218.5	5.7K
26 Aug 25	217.0	217.0	216.8	216.9	141
25 Aug 25	215.0	216.3	215.0	216.3	413
22 Aug 25	216.8	216.8	215.6	215.8	7
21 Aug 25	215.9	216.0	215.9	216.0	45
20 Aug 25	215.6	215.6	215.6	215.6	153
19 Aug 25	215.0	215.3	215.0	215.0	153
18 Aug 25	214.3	215.4	214.3	214.7	161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.8