AMS, TPSA End of Day and Historical Stock Data [iShares II Public Limited Company

26 May 2026

LAST: 221.9	CHANGE: 0.24	OPEN: 222.2	HIGH: 222.2	ASK: 0.0	VOLUME: 417
LAST: 221.9	CHG(%): 0.11	PREV: 221.7	LOW: 221.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	222.2	222.2	221.1	221.9	417
25 May 26	221.2	222.1	221.2	221.7	225
22 May 26	221.3	221.9	221.2	221.3	146
21 May 26	222.1	222.1	221.3	221.7	997
20 May 26	221.5	221.6	220.9	221.1	74
19 May 26	221.3	221.4	220.9	220.9	111
18 May 26	221.0	221.7	221.0	221.4	645
15 May 26	222.1	222.1	221.5	221.5	38
14 May 26	221.1	221.9	221.1	221.9	132
13 May 26	220.8	221.0	220.8	220.9	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.9