AMS, UE24 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

10 Feb 2026

LAST: 21.01	CHANGE: 0.11	OPEN: 20.88	HIGH: 21.01	ASK: 0.00	VOLUME: 434
LAST: 21.01	CHG(%): 0.53	PREV: 20.90	LOW: 20.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	20.88	21.01	20.88	21.01	434
09 Feb 26	20.93	20.93	20.81	20.90	3.1K
06 Feb 26	21.30	21.50	21.29	21.50	6.4K
05 Feb 26	21.36	21.36	21.24	21.34	489
04 Feb 26	21.33	21.33	21.25	21.25	1.2K
03 Feb 26	21.49	21.50	21.16	21.16	1.2K
02 Feb 26	21.18	21.39	21.18	21.39	3.4K
30 Jan 26	21.38	21.38	21.25	21.26	1.3K
29 Jan 26	21.62	21.69	21.44	21.44	938
28 Jan 26	21.60	21.60	21.53	21.55	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01