AMS, UE25 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR]

18 Sep 2026

LAST: 12.38	CHANGE: 0.03	OPEN: 12.43	HIGH: 12.43	ASK: 0.00	VOLUME: 706
LAST: 12.38	CHG(%): 0.23	PREV: 12.41	LOW: 12.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	12.43	12.43	12.38	12.38	706
17 Sep 26	12.38	12.41	12.38	12.41	706
16 Sep 26	12.28	12.33	12.28	12.33	706
15 Sep 26	12.26	12.27	12.26	12.27	706
14 Sep 26	12.27	12.28	12.27	12.28	706
11 Sep 26	12.23	12.26	12.23	12.25	597
10 Sep 26	12.28	12.28	12.23	12.23	0
09 Sep 26	12.29	12.29	12.28	12.28	0
08 Sep 26	12.30	12.31	12.30	12.31	0
07 Sep 26	12.32	12.32	12.30	12.30	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38