AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

22 May 2026

LAST: 5.038	CHANGE: 0.00	OPEN: 5.053	HIGH: 5.053	ASK: 0.000	VOLUME: 37
LAST: 5.038	CHG(%): 0.04	PREV: 5.036	LOW: 5.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.053	5.053	5.038	5.038	37
21 May 26	5.054	5.054	5.036	5.036	37
20 May 26	5.052	5.052	5.037	5.037	37
19 May 26	5.052	5.052	5.038	5.038	37
18 May 26	5.050	5.050	5.037	5.039	27
15 May 26	5.037	5.037	5.031	5.034	118
14 May 26	5.032	5.034	5.032	5.034	6
13 May 26	5.032	5.036	5.032	5.036	6
12 May 26	5.034	5.034	5.033	5.034	2.0K
11 May 26	5.032	5.034	5.032	5.034	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.038