AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

29 Jan 2026

LAST: 5.035	CHANGE: 0.00	OPEN: 5.034	HIGH: 5.036	ASK: 0.000	VOLUME: 14
LAST: 5.035	CHG(%): 0.04	PREV: 5.033	LOW: 5.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.034	5.036	5.034	5.035	14
28 Jan 26	5.033	5.033	5.032	5.033	853
27 Jan 26	5.032	5.033	5.032	5.033	251
26 Jan 26	5.032	5.035	5.029	5.032	251
23 Jan 26	5.034	5.034	5.027	5.027	103.0K
22 Jan 26	5.033	5.033	5.031	5.031	348
21 Jan 26	5.031	5.031	5.028	5.028	348
20 Jan 26	5.029	5.032	5.029	5.032	8.3K
19 Jan 26	5.031	5.031	5.029	5.029	8.3K
16 Jan 26	5.030	5.031	5.029	5.030	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.035