AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

01 Apr 2026

LAST: 5.011	CHANGE: 0.01	OPEN: 5.043	HIGH: 5.043	ASK: 0.000	VOLUME: 82
LAST: 5.011	CHG(%): 0.13	PREV: 5.004	LOW: 5.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.043	5.043	5.011	5.011	82
31 Mar 26	5.005	5.005	5.004	5.004	0
30 Mar 26	5.005	5.005	5.005	5.005	0
27 Mar 26	5.003	5.004	5.003	5.004	1.6K
26 Mar 26	5.008	5.008	5.007	5.007	1.6K
25 Mar 26	5.003	5.003	5.003	5.003	0
24 Mar 26	5.001	5.003	5.001	5.003	0
23 Mar 26	5.003	5.003	5.001	5.001	0
20 Mar 26	5.000	5.003	5.000	5.003	9
19 Mar 26	5.003	5.003	5.000	5.000	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.011