AMS, UEDV End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.83	CHANGE: 0.13	OPEN: 18.75	HIGH: 18.83	ASK: 0.00	VOLUME: 720
LAST: 18.83	CHG(%): 0.68	PREV: 18.70	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.75	18.83	18.75	18.83	720
21 Aug 25	18.70	18.70	18.59	18.70	720
20 Aug 25	18.66	18.67	18.66	18.67	0
19 Aug 25	18.42	18.59	18.42	18.59	0
18 Aug 25	18.50	18.51	18.50	18.51	0
15 Aug 25	18.61	18.61	18.44	18.44	106
14 Aug 25	18.69	18.71	18.57	18.57	106
13 Aug 25	18.44	18.57	18.44	18.57	0
12 Aug 25	18.43	18.43	18.39	18.39	0
11 Aug 25	18.39	18.39	18.37	18.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83