AMS, UIGB End of Day and Historical Stock Data [UTI ISB UCITS ETF]

19 May 2026

LAST: 9.764	CHANGE: 0.02	OPEN: 10.025	HIGH: 10.025	ASK: 0.000	VOLUME: 0
LAST: 9.764	CHG(%): 0.25	PREV: 9.740	LOW: 9.764	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	10.025	10.025	9.764	9.764
18 May 26	10.025	10.025	9.740	9.740
15 May 26	10.025	10.025	9.740	9.740
14 May 26	10.025	10.025	9.740	9.740
13 May 26	10.025	10.025	9.740	9.740
12 May 26	10.025	10.025	9.718	9.718
11 May 26	10.025	10.025	9.852	9.852
08 May 26	9.939	9.939	9.939	9.939
07 May 26	10.025	10.025	9.837	9.837
06 May 26	10.025	10.025	9.837	9.837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.764