AMS, UIGB End of Day and Historical Stock Data [UTI ISB UCITS ETF]

08 Oct 2026

LAST: 9.795	CHANGE: 0.00	OPEN: 9.867	HIGH: 9.867	ASK: 0.000	VOLUME: 0
LAST: 9.795	CHG(%): 0.01	PREV: 9.794	LOW: 9.795	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.867	9.867	9.795	9.795
07 Oct 26	9.867	9.867	9.794	9.794
06 Oct 26	9.867	9.867	9.835	9.835
05 Oct 26	9.867	9.867	9.856	9.856
02 Oct 26	9.851	9.870	9.851	9.870
01 Oct 26	9.886	9.886	9.867	9.867
30 Sep 26	9.892	9.905	9.892	9.905
29 Sep 26	9.829	9.831	9.829	9.831
28 Sep 26	9.889	9.904	9.889	9.904
25 Sep 26	9.939	9.939	9.939	9.939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.795