AMS, UIGB End of Day and Historical Stock Data [UTI ISB UCITS ETF]

30 Oct 2026

LAST: 9.927	CHANGE: 0.04	OPEN: 9.926	HIGH: 9.927	ASK: 0.000	VOLUME: 0
LAST: 9.927	CHG(%): 0.44	PREV: 9.884	LOW: 9.926	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.926	9.927	9.926	9.927
29 Oct 26	9.866	9.884	9.866	9.884
28 Oct 26	9.875	9.875	9.871	9.871
27 Oct 26	9.875	9.890	9.875	9.890
26 Oct 26	9.897	9.897	9.877	9.877
23 Oct 26	9.897	9.901	9.897	9.901
22 Oct 26	9.913	9.925	9.913	9.925
21 Oct 26	9.940	9.972	9.940	9.972
20 Oct 26	9.940	9.943	9.940	9.943
19 Oct 26	9.940	9.940	9.923	9.923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.927