EODData

MEMBERSHIP REGISTER LOG IN

AMS, UIM1: UBS EURO STOXX 50 UCITS ETF EUR dis

30 Oct 2026
LAST:

61.83

CHANGE:
 0.79		OPEN:
62.13		HIGH:
62.13		ASK:
0.00		VOLUME:
449
CHG(%):
1.26		PREV:
62.62		LOW:
61.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2662.1362.1361.8361.83449
29 Oct 2662.0962.7262.0962.623.0K
28 Oct 2662.2062.2062.2062.2028
27 Oct 2661.5962.2061.5962.2028
26 Oct 2661.2161.7161.2161.712
23 Oct 2661.3861.3860.9961.104.4K
22 Oct 2661.8161.8161.4161.4117
21 Oct 2661.8962.5761.8462.574.5K
20 Oct 2661.6861.7561.6861.751.7K
19 Oct 2662.2362.2361.7461.911.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:62.110.5%
MA10:61.930.2%
MA20:62.170.5%
MA50:63.132.1%
MA100:63.963.4%
STO9:45.06
STO14:44.51
RSI14:45.35
WPR14:-51.97
MTM14:-0.33
ROC14:-0.01 
ATR:0.60 
Week High:62.721.4%
Week Low:60.991.4%
Month High:63.963.4%
Month Low:60.99
Volatility:3.96