AMS, UIM5 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

25 Aug 2026

LAST: 67.43	CHANGE: 0.45	OPEN: 67.40	HIGH: 67.48	ASK: 0.00	VOLUME: 290
LAST: 67.43	CHG(%): 0.67	PREV: 66.98	LOW: 67.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	67.40	67.48	67.22	67.43	290
24 Aug 26	67.06	67.06	66.98	66.98	14
21 Aug 26	67.15	67.16	67.15	67.16	14
20 Aug 26	67.03	67.03	66.30	66.83	1.9K
19 Aug 26	66.88	67.27	66.88	67.23	252
18 Aug 26	68.94	68.94	67.97	67.97	1.5K
17 Aug 26	69.92	70.12	69.59	70.12	241
14 Aug 26	70.15	70.15	69.94	69.94	1.1K
13 Aug 26	69.90	70.43	69.90	70.43	0
12 Aug 26	69.75	70.51	69.75	70.47	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.43