AMS, UIM5 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

07 Jul 2026

LAST: 67.68	CHANGE: 1.49	OPEN: 68.22	HIGH: 68.28	ASK: 0.00	VOLUME: 665
LAST: 67.68	CHG(%): 2.15	PREV: 69.17	LOW: 67.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	68.22	68.28	67.68	67.68	665
06 Jul 26	68.83	69.17	68.83	69.17	465
03 Jul 26	68.58	68.58	68.53	68.53	549
02 Jul 26	67.53	67.75	67.45	67.75	549
01 Jul 26	67.66	68.21	67.66	68.21	3.6K
30 Jun 26	67.57	67.74	67.57	67.74	3.6K
29 Jun 26	67.13	67.39	67.05	67.39	3.6K
26 Jun 26	67.59	67.83	67.59	67.83	332
25 Jun 26	68.70	68.74	68.35	68.35	996
24 Jun 26	67.60	68.07	67.60	68.07	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.68