AMS, UIM5 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 55.14	CHANGE: 1.13	OPEN: 54.75	HIGH: 55.14	ASK: 0.00	VOLUME: 376
LAST: 55.14	CHG(%): 2.10	PREV: 54.01	LOW: 54.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	54.75	55.14	54.75	55.14	376
05 Sep 25	54.32	54.32	54.01	54.01	376
04 Sep 25	53.89	54.11	53.87	54.11	376
03 Sep 25	53.29	53.35	53.29	53.35	188
02 Sep 25	53.86	53.86	53.29	53.49	576
01 Sep 25	53.77	53.88	53.77	53.88	2K
29 Aug 25	54.16	54.16	53.60	53.60	2.3K
28 Aug 25	54.67	54.75	54.52	54.52	2.3K
27 Aug 25	54.12	54.12	53.90	54.07	50
26 Aug 25	54.06	54.08	54.06	54.08	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.14