AMS, UIMR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis EUR]

23 Sep 2026

LAST: 142.8	CHANGE: 0.90	OPEN: 144.1	HIGH: 144.1	ASK: 0.0	VOLUME: 347
LAST: 142.8	CHG(%): 0.63	PREV: 143.7	LOW: 142.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	144.1	144.1	142.6	142.8	347
22 Sep 26	143.2	144.2	143.2	143.7	1
21 Sep 26	142.6	143.2	142.6	143.2	29
18 Sep 26	142.3	142.6	141.3	141.3	82
17 Sep 26	142.4	142.7	142.4	142.7	14
16 Sep 26	141.2	141.7	140.9	141.7	8
15 Sep 26	140.5	140.7	139.7	140.5	90
14 Sep 26	141.5	141.5	140.8	140.8	123
11 Sep 26	141.7	142.3	141.7	142.3	25
10 Sep 26	142.0	142.1	141.5	141.5	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.8