EODData

MEMBERSHIP REGISTER LOG IN

AMS, UMG: Universal Music Group N.V.

07 Jul 2026
LAST:

18.83

CHANGE:
 0.07		OPEN:
18.97		HIGH:
19.04		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.37		PREV:
18.76		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2618.9719.0418.7518.831.86M
06 Jul 2619.0519.1818.7618.761.89M
03 Jul 2619.0219.2318.9419.001.26M
02 Jul 2618.8919.2418.8319.141.86M
01 Jul 2618.3918.8918.2918.892.43M
30 Jun 2618.3518.5518.2818.332.1M
29 Jun 2618.4918.5218.2818.491.82M
26 Jun 2618.3418.3918.0918.361.97M
25 Jun 2618.2618.5818.0318.233.73M
24 Jun 2618.3118.4318.1318.352.56M

PROFILE

Name:Universal Music Group N.V.
About:Universal Music Group N.V. operates as a music company worldwide. It operates through Recorded Music, Music Publishing, and Merchandising & Other segments. The Recorded Music segment discovers and develops recording artists, as well as licenses, markets, promotes, distributes, and sells their music across various formats and platforms; and engages in the live events, sponsorship, film, and television operations. The Music Publishing segment discovers and develops songwriters, as well as owns and administers the copyright for musical compositions used in recordings, public performances, and related uses, such as films and advertisements. The Merchandising & Other segment produces and sells artist and other branded products through various sales channels, including fashion retail, concert touring, and internet, as well as offers brand rights management services. Universal Music Group N.V. was incorporated in 2020 and is headquartered in Hilversum, the Netherlands.
Address:S-Gravelandseweg 80, Hilversum, Netherlands, 1217 EW
Website:https://www.universalmusic.com
ISIN:NL0015000IY2
LEI:724500GJBUL3D9TW9Y18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Sales:3.31 
Price to Book:8.29 
Profit Margin:0.21 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.62 
DivYield:0.02 
Div/Share:0.52 
Revenue:12.189B 
EBITDA:2.197B 
Shares:1.834B 
Market Cap:34.523B 

TECHNICAL INDICATORS

MA5:18.920.5%
MA10:18.631.0%
MA20:18.422.2%
MA50:19.041.2%
MA100:18.720.5%
MA200:20.478.8%
STO9:59.41
STO14:59.41
RSI14:53.92
WPR14:-34.07
MTM14:0.13
ROC14:0.01 
ATR:0.37 
Week High:19.242.2%
Week Low:18.283.0%
Month High:19.242.2%
Month Low:17.458.8%
Year High:28.2950.3%
Year Low:15.4122.2%

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.24
21 May 2025$0.28
02 Oct 2024$0.24
20 May 2024$0.27
04 Oct 2023$0.24
15 May 2023$0.27
05 Oct 2022$0.24
16 May 2022$0.20
25 Oct 2021$0.20