AMS, UPAB End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.367	CHANGE: 0.07	OPEN: 8.360	HIGH: 8.367	ASK: 0.000	VOLUME: 60
LAST: 8.367	CHG(%): 0.81	PREV: 8.300	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.360	8.367	8.360	8.367	60
26 Sep 25	8.297	8.326	8.285	8.300	4.7K
25 Sep 25	8.328	8.333	8.260	8.281	2.9K
24 Sep 25	8.370	8.374	8.347	8.347	216
23 Sep 25	8.428	8.428	8.391	8.391	2.3K
22 Sep 25	8.370	8.394	8.350	8.394	3.3K
19 Sep 25	8.328	8.360	8.328	8.345	21.3K
18 Sep 25	8.333	8.369	8.331	8.354	1.6K
17 Sep 25	8.305	8.308	8.292	8.292	575
16 Sep 25	8.325	8.340	8.300	8.300	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.367