AMS, UPAB End of Day and Historical Stock Data [iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc]

06 Jul 2026

LAST: 9.126	CHANGE: 0.02	OPEN: 9.105	HIGH: 9.126	ASK: 0.000	VOLUME: 1.0K
LAST: 9.126	CHG(%): 0.18	PREV: 9.110	LOW: 9.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.105	9.126	9.092	9.126	1.0K
03 Jul 26	9.116	9.116	9.110	9.110	12
02 Jul 26	9.064	9.108	9.064	9.070	661
01 Jul 26	9.024	9.116	9.024	9.116	34.0K
30 Jun 26	9.038	9.056	9.034	9.056	137.7K
29 Jun 26	8.928	8.983	8.918	8.983	2.9K
26 Jun 26	8.853	8.922	8.841	8.922	1.0K
25 Jun 26	8.978	8.992	8.907	8.907	9.4K
24 Jun 26	8.930	8.996	8.930	8.996	3.1K
23 Jun 26	8.930	8.937	8.918	8.927	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.126