AMS, US03 End of Day and Historical Stock Data [iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Dist)]

08 Oct 2026

LAST: 5.069	CHANGE: 0.00	OPEN: 5.069	HIGH: 5.072	ASK: 0.000	VOLUME: 174.9K
LAST: 5.069	CHG(%): 0.04	PREV: 5.067	LOW: 5.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.069	5.072	5.067	5.069	174.9K
07 Oct 26	5.073	5.073	5.067	5.067	341.2K
06 Oct 26	5.068	5.068	5.065	5.067	1.03M
05 Oct 26	5.067	5.067	5.067	5.067	145.0K
02 Oct 26	5.066	5.066	5.065	5.066	11.9K
01 Oct 26	5.064	5.066	5.064	5.065	60.2K
30 Sep 26	5.063	5.065	5.063	5.064	43.3K
29 Sep 26	5.063	5.063	5.062	5.062	5.4K
28 Sep 26	5.062	5.063	5.061	5.063	222.8K
25 Sep 26	5.062	5.062	5.062	5.062	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069