AMS, USDB End of Day and Historical Stock Data [iShares US Large Cap Deep Bffr ETF $ Acc]

10 Jul 2026

LAST: 5.168	CHANGE: 0.02	OPEN: 5.162	HIGH: 5.168	ASK: 0.000	VOLUME: 150
LAST: 5.168	CHG(%): 0.31	PREV: 5.152	LOW: 5.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.162	5.168	5.162	5.168	150
09 Jul 26	5.149	5.152	5.149	5.152	150
08 Jul 26	5.145	5.145	5.133	5.133	150
07 Jul 26	5.156	5.156	5.145	5.145	150
06 Jul 26	5.143	5.155	5.143	5.155	150
03 Jul 26	5.153	5.153	5.148	5.148	150
02 Jul 26	5.134	5.148	5.134	5.139	150
01 Jul 26	5.133	5.149	5.133	5.143	4
30 Jun 26	5.142	5.146	5.142	5.146	0
29 Jun 26	5.150	5.150	5.145	5.145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.168