EODData

MEMBERSHIP REGISTER LOG IN

AMS, USLD: iShares MSCI USA Leaders UCITS ETF USD (Acc)

23 Oct 2026
LAST:

6.682

CHANGE:
 0.02		OPEN:
6.688		HIGH:
6.688		ASK:
0.000		VOLUME:
675
CHG(%):
0.22		PREV:
6.697		LOW:
6.653		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.6886.6886.6536.682675
22 Oct 266.7016.7016.6976.6973.1K
21 Oct 266.7436.7576.7436.757335
20 Oct 266.7076.7356.7016.735335
19 Oct 266.7186.7336.7186.733335
16 Oct 266.7656.7676.7166.716332
15 Oct 266.6926.7306.6926.73020
14 Oct 266.8236.8236.7476.7470
13 Oct 266.8096.8096.7896.7890
12 Oct 266.8356.8356.8136.8130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.720.6%
MA10:6.740.9%
MA20:6.751.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.04 
Week High:6.771.3%
Week Low:6.650.4%
Month High:6.882.9%
Month Low:6.65