AMS, UTIL End of Day and Historical Stock Data [EURONEXT EUROZONE UTILITIES ]

26 Jan 2026

LAST: 1,415	CHANGE: 18.00	OPEN: 1,399	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 1.29	PREV: 1,397	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,399	1,419	1,399	1,415
23 Jan 26	1,395	1,397	1,386	1,397
22 Jan 26	1,384	1,409	1,382	1,395
21 Jan 26	1,386	1,388	1,379	1,383
20 Jan 26	1,404	1,404	1,382	1,386
19 Jan 26	1,416	1,416	1,400	1,404
16 Jan 26	1,402	1,417	1,402	1,417
15 Jan 26	1,396	1,406	1,392	1,403
14 Jan 26	1,378	1,399	1,378	1,396
13 Jan 26	1,393	1,395	1,374	1,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415