AMS, UTIL End of Day and Historical Stock Data [EURONEXT EUROZONE UTILITIES ]

23 Oct 2026

LAST: 1,510	CHANGE: 1.87	OPEN: 1,509	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.12	PREV: 1,509	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,509	1,511	1,494	1,510
22 Oct 26	1,506	1,512	1,493	1,509
21 Oct 26	1,494	1,510	1,490	1,508
20 Oct 26	1,483	1,499	1,483	1,494
19 Oct 26	1,514	1,514	1,479	1,483
16 Oct 26	1,499	1,516	1,499	1,515
15 Oct 26	1,502	1,520	1,498	1,498
14 Oct 26	1,497	1,510	1,493	1,502
13 Oct 26	1,492	1,512	1,492	1,496
12 Oct 26	1,473	1,492	1,473	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510