AMS, UTIL End of Day and Historical Stock Data [EURONEXT EUROZONE UTILITIES ]

06 Jul 2026

LAST: 1,569	CHANGE: 29.60	OPEN: 1,598	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 1.85	PREV: 1,598	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,598	1,599	1,567	1,569
03 Jul 26	1,572	1,603	1,572	1,598
02 Jul 26	1,544	1,573	1,540	1,568
01 Jul 26	1,571	1,572	1,540	1,543
30 Jun 26	1,574	1,583	1,566	1,572
29 Jun 26	1,561	1,574	1,558	1,569
26 Jun 26	1,557	1,571	1,557	1,560
25 Jun 26	1,529	1,565	1,529	1,557
24 Jun 26	1,544	1,544	1,521	1,530
23 Jun 26	1,544	1,549	1,526	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569