AMS, V20A End of Day and Historical Stock Data [Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating]

30 Jan 2026

LAST: 25.65	CHANGE: 0.03	OPEN: 25.65	HIGH: 25.65	ASK: 0.00	VOLUME: 135
LAST: 25.65	CHG(%): 0.10	PREV: 25.62	LOW: 25.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	25.65	25.65	25.65	25.65	135
29 Jan 26	25.64	25.64	25.62	25.62	8
28 Jan 26	25.66	25.66	25.65	25.65	0
27 Jan 26	25.67	25.67	25.65	25.65	8
26 Jan 26	25.68	25.68	25.66	25.66	100
23 Jan 26	25.64	25.64	25.62	25.63	914
22 Jan 26	25.63	25.63	25.63	25.63	2.3K
21 Jan 26	25.57	25.58	25.57	25.58	2.3K
20 Jan 26	25.57	25.59	25.53	25.59	2.3K
19 Jan 26	25.69	25.69	25.64	25.64	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.65