AMS, V3AA End of Day and Historical Stock Data [Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating]

28 Aug 2026

LAST: 7.754	CHANGE: 0.06	OPEN: 7.710	HIGH: 7.754	ASK: 0.000	VOLUME: 13.8K
LAST: 7.754	CHG(%): 0.75	PREV: 7.696	LOW: 7.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.710	7.754	7.704	7.754	13.8K
27 Aug 26	7.684	7.698	7.672	7.696	9.2K
26 Aug 26	7.655	7.670	7.646	7.650	12.2K
25 Aug 26	7.635	7.661	7.620	7.620	16.3K
24 Aug 26	7.600	7.619	7.581	7.590	3.5K
21 Aug 26	7.598	7.631	7.598	7.624	11.9K
20 Aug 26	7.626	7.629	7.573	7.602	2.0K
19 Aug 26	7.633	7.642	7.609	7.642	2.6K
18 Aug 26	7.695	7.695	7.646	7.646	14.3K
17 Aug 26	7.774	7.779	7.760	7.760	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.754