AMS, V3AL End of Day and Historical Stock Data [Vanguard ESG Global All Cap UCITS ETF (USD) Distributing]

30 Oct 2026

LAST: 7.123	CHANGE: 0.14	OPEN: 7.152	HIGH: 7.177	ASK: 0.000	VOLUME: 917
LAST: 7.123	CHG(%): 1.87	PREV: 7.259	LOW: 7.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.152	7.177	7.123	7.123	917
29 Oct 26	7.253	7.287	7.253	7.259	694
28 Oct 26	7.291	7.296	7.277	7.283	20.4K
27 Oct 26	7.200	7.239	7.200	7.239	7.2K
26 Oct 26	7.134	7.190	7.134	7.190	3.2K
23 Oct 26	7.167	7.167	7.148	7.161	25.7K
22 Oct 26	7.176	7.207	7.176	7.207	14.4K
21 Oct 26	7.237	7.261	7.237	7.261	24
20 Oct 26	7.200	7.244	7.176	7.244	4.9K
19 Oct 26	7.225	7.225	7.204	7.204	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.123