EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EA: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating

02 Nov 2026
LAST:

7.908

CHANGE:
 0.05		OPEN:
7.844		HIGH:
7.908		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.62		PREV:
7.859		LOW:
7.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.8447.9087.8447.9087.5K
30 Oct 267.8797.8917.8577.859282
29 Oct 267.8377.8867.8377.886159
28 Oct 267.8357.8407.8327.83224
27 Oct 267.7847.8397.7847.83950
26 Oct 267.7317.7847.7317.7840
23 Oct 267.7427.7427.7207.7202
22 Oct 267.7727.7727.7617.7612
21 Oct 267.7507.8177.7507.8173.4K
20 Oct 267.7177.7487.7117.7487.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.860.5%
MA10:7.821.2%
MA20:7.752.1%
MA50:7.761.9%
STO9:100.00 
STO14:100.00 
RSI14:70.78 
MTM14:0.21
ROC14:0.03 
ATR:0.05 
Week High:7.910.0%
Week Low:7.732.3%
Month High:7.910.0%
Month Low:7.55
Volatility:5.83