EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EA: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating

09 Oct 2026
LAST:

7.633

CHANGE:
 0.07		OPEN:
7.628		HIGH:
7.633		ASK:
0.000		VOLUME:
105
CHG(%):
0.91		PREV:
7.564		LOW:
7.628		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6287.6337.6287.633105
08 Oct 267.5467.5937.5467.564105
07 Oct 267.6747.6747.6377.637275
06 Oct 267.6927.7357.6927.709275
05 Oct 267.6537.6537.6297.6433.8K
02 Oct 267.5807.6317.5807.6138.6K
01 Oct 267.6237.6317.5847.584895
30 Sep 267.7697.7697.6897.68981
29 Sep 267.7297.7647.7107.71035.1K
28 Sep 267.7497.7497.7247.72433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.650.2%
MA20:7.680.7%
MA50:7.812.3%
STO9:33.66
STO14:27.38
RSI14:39.35 
WPR14:-68.64
MTM14:-0.15
ROC14:-0.02 
ATR:0.07 
Week High:7.741.3%
Week Low:7.551.2%
Month High:7.822.4%
Month Low:7.55
Volatility:5.10