EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EL: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

09 Oct 2026
LAST:

6.828

CHANGE:
 0.06		OPEN:
6.817		HIGH:
6.828		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
6.767		LOW:
6.817		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8176.8286.8176.8280
08 Oct 266.7546.7676.7546.7670
07 Oct 266.8626.8626.8336.8330
06 Oct 266.8876.8956.8876.8951
05 Oct 266.8456.8456.8366.8361
02 Oct 266.7786.8136.7786.8134
01 Oct 266.8156.8156.7866.7864
30 Sep 266.9336.9336.8796.8794
29 Sep 266.9336.9336.8996.8994
28 Sep 266.9186.9186.9116.91130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:6.830.1%
MA10:6.840.2%
MA20:6.880.7%
MA50:7.002.5%
STO9:36.75
STO14:27.60
RSI14:38.98 
WPR14:-69.19
MTM14:-0.14
ROC14:-0.02 
ATR:0.05 
Week High:6.901.0%
Week Low:6.751.1%
Month High:7.012.7%
Month Low:6.75
Volatility:5.20