EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EL: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

10 Jul 2026
LAST:

6.984

CHANGE:
 0.01		OPEN:
6.974		HIGH:
6.984		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.19		PREV:
6.971		LOW:
6.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.9746.9846.9746.9843.1K
09 Jul 266.9486.9716.9486.9713.1K
08 Jul 266.9686.9686.8846.8943.1K
07 Jul 267.0587.0587.0317.031555
06 Jul 267.0937.0937.0617.061554
03 Jul 267.0657.0887.0657.088551
02 Jul 266.9497.0466.9497.046550
01 Jul 266.9536.9606.9536.9601
30 Jun 266.9426.9686.9426.968155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:6.990.1%
MA10:6.990.1%
MA20:6.586.2%
MA50:6.1513.5%
STO9:45.23
STO14:90.58 
RSI14:71.02 
WPR14:-9.03 
MTM14:0.79
ROC14:0.13 
ATR:0.13 
Week High:7.091.6%
Week Low:6.881.5%
Month High:7.091.6%
Month Low:6.88