EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EL: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

31 Aug 2026
LAST:

7.078

CHANGE:
 0.05		OPEN:
7.112		HIGH:
7.112		ASK:
0.000		VOLUME:
22
CHG(%):
0.67		PREV:
7.126		LOW:
7.078		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.1127.1127.0787.07822
28 Aug 267.1317.1317.1207.12622
27 Aug 267.1347.1347.0877.0871.2K
26 Aug 267.1527.1527.1337.1330
25 Aug 267.1357.1527.1357.142150
24 Aug 267.0897.1157.0897.1150
21 Aug 267.0497.0937.0497.0930
20 Aug 267.0597.0597.0507.0500
19 Aug 267.0657.0657.0617.0610
18 Aug 267.0917.0917.0667.0660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.100.2%
MA20:7.110.4%
MA50:6.961.7%
STO9:27.45
STO14:40.80
RSI14:44.04
WPR14:-57.50
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:7.151.0%
Week Low:7.080.0%
Month High:7.161.1%
Month Low:7.01
Volatility:10.08