EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EL: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

30 Oct 2026
LAST:

7.032

CHANGE:
 0.03		OPEN:
7.042		HIGH:
7.042		ASK:
0.000		VOLUME:
29
CHG(%):
0.40		PREV:
7.060		LOW:
7.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.0427.0427.0327.03229
29 Oct 267.0007.0607.0007.06029
28 Oct 267.0107.0107.0007.00829
27 Oct 266.9597.0156.9597.0156.0K
26 Oct 266.9156.9656.9156.9656.0K
23 Oct 266.9276.9276.8606.9076.0K
22 Oct 266.9416.9446.9416.9449
21 Oct 266.9346.9956.9346.9959
20 Oct 266.9036.9336.9036.9330
19 Oct 266.9446.9446.9156.9150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.020.2%
MA10:6.980.8%
MA20:6.921.6%
MA50:6.951.2%
STO9:81.70 
STO14:86.85 
RSI14:66.92 
WPR14:-13.15 
MTM14:0.19
ROC14:0.03 
ATR:0.05 
Week High:7.060.4%
Week Low:6.862.5%
Month High:7.060.4%
Month Low:6.75
Volatility:7.24