AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

10 Jul 2026

LAST: 4.797	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.833	ASK: 0.000	VOLUME: 237
LAST: 4.797	CHG(%): 0.06	PREV: 4.800	LOW: 4.797	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.800	4.833	4.797	4.797	237
09 Jul 26	4.799	4.800	4.799	4.800	13.4K
08 Jul 26	4.809	4.809	4.791	4.791	2.7K
07 Jul 26	4.821	4.823	4.818	4.818	1.4K
06 Jul 26	4.829	4.840	4.829	4.829	2.8K
03 Jul 26	4.830	4.830	4.826	4.826	510
02 Jul 26	4.826	4.834	4.826	4.833	403
01 Jul 26	4.825	4.831	4.820	4.830	939
30 Jun 26	4.846	4.846	4.838	4.838	176
29 Jun 26	4.834	4.840	4.834	4.840	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.797