AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

01 Apr 2026

LAST: 4.774	CHANGE: 0.02	OPEN: 4.783	HIGH: 4.783	ASK: 0.000	VOLUME: 40
LAST: 4.774	CHG(%): 0.34	PREV: 4.758	LOW: 4.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.783	4.783	4.771	4.774	40
31 Mar 26	4.743	4.758	4.743	4.758	37.0K
30 Mar 26	4.737	4.751	4.732	4.748	1.0K
27 Mar 26	4.745	4.745	4.723	4.732	37.2K
26 Mar 26	4.753	4.753	4.753	4.753	502
25 Mar 26	4.758	4.771	4.758	4.771	501
24 Mar 26	4.752	4.753	4.746	4.753	500
23 Mar 26	4.725	4.793	4.725	4.747	10.9K
20 Mar 26	4.777	4.777	4.741	4.741	633
13 Mar 26	4.759	4.759	4.758	4.758	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.774