AMS, V3GF End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc]

26 Oct 2026

LAST: 4.701	CHANGE: 0.01	OPEN: 4.711	HIGH: 4.711	ASK: 0.000	VOLUME: 2
LAST: 4.701	CHG(%): 0.14	PREV: 4.695	LOW: 4.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.711	4.711	4.701	4.701	2
23 Oct 26	4.715	4.715	4.695	4.695	1.2K
22 Oct 26	4.689	4.704	4.688	4.704	36.7K
21 Oct 26	4.689	4.689	4.685	4.685	18.6K
20 Oct 26	4.685	4.695	4.685	4.691	18.6K
19 Oct 26	4.720	4.720	4.685	4.685	20.0K
16 Oct 26	4.700	4.706	4.700	4.703	1.2K
15 Oct 26	4.701	4.701	4.700	4.701	200
14 Oct 26	4.688	4.688	4.673	4.673	3.0K
13 Oct 26	4.689	4.691	4.679	4.679	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.701