AMS, V3MA End of Day and Historical Stock Data [Vanguard Esg Emerg Mark Ucits Etf Usd D]

31 Aug 2026

LAST: 8.300	CHANGE: 0.03	OPEN: 8.329	HIGH: 8.329	ASK: 0.000	VOLUME: 1.3K
LAST: 8.300	CHG(%): 0.36	PREV: 8.309	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	8.329	8.329	8.300	8.300	1.3K
28 Aug 26	8.339	8.339	8.339	8.339	0
27 Aug 26	8.310	8.310	8.309	8.309	5
26 Aug 26	8.298	8.300	8.298	8.298	58
25 Aug 26	8.188	8.188	8.188	8.188	0
24 Aug 26	8.133	8.178	8.122	8.122	4.7K
21 Aug 26	8.184	8.222	8.184	8.222	71
20 Aug 26	8.187	8.187	8.151	8.151	21
19 Aug 26	8.161	8.191	8.161	8.191	50
18 Aug 26	8.265	8.265	8.200	8.200	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300