AMS, V3MA End of Day and Historical Stock Data [Vanguard Esg Emerg Mark Ucits Etf Usd D]

27 Oct 2026

LAST: 8.068	CHANGE: 0.03	OPEN: 8.068	HIGH: 8.068	ASK: 0.000	VOLUME: 0
LAST: 8.068	CHG(%): 0.40	PREV: 8.100	LOW: 8.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.068	8.068	8.068	8.068	0
26 Oct 26	8.015	8.100	8.015	8.100	346
23 Oct 26	8.071	8.071	8.070	8.070	31
22 Oct 26	8.097	8.097	8.097	8.097	909
21 Oct 26	8.251	8.293	8.251	8.270	3.7K
20 Oct 26	8.240	8.240	8.220	8.220	119
19 Oct 26	8.307	8.307	8.300	8.300	4
16 Oct 26	8.314	8.335	8.314	8.335	100
15 Oct 26	8.321	8.341	8.273	8.273	373
14 Oct 26	8.528	8.528	8.500	8.500	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.068