AMS, V3NA End of Day and Historical Stock Data [Vanguard ESG North America All Cap UCITS ETF USD Accumulation]

30 Jan 2026

LAST: 6.918	CHANGE: 0.06	OPEN: 6.866	HIGH: 6.918	ASK: 0.000	VOLUME: 22.8K
LAST: 6.918	CHG(%): 0.83	PREV: 6.861	LOW: 6.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.866	6.918	6.866	6.918	22.8K
29 Jan 26	6.948	6.948	6.861	6.861	22.8K
28 Jan 26	6.960	6.969	6.960	6.969	22.8K
27 Jan 26	7.003	7.003	6.947	6.947	22.8K
26 Jan 26	6.950	6.974	6.950	6.974	7.4K
23 Jan 26	7.026	7.026	7.011	7.011	7.4K
22 Jan 26	7.026	7.039	7.025	7.025	7.4K
21 Jan 26	6.929	6.983	6.929	6.983	36
20 Jan 26	6.956	6.960	6.956	6.957	35
19 Jan 26	7.028	7.028	7.005	7.005	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.918