AMS, V3NL End of Day and Historical Stock Data [Vanguard ESG North America All Cap UCITS ETF (USD) Distributing]

13 Jul 2026

LAST: 7.618	CHANGE: 0.00	OPEN: 7.609	HIGH: 7.618	ASK: 0.000	VOLUME: 1.4K
LAST: 7.618	CHG(%): 0.03	PREV: 7.620	LOW: 7.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	7.609	7.618	7.609	7.618	1.4K
10 Jul 26	7.586	7.620	7.586	7.620	1.4K
09 Jul 26	7.544	7.544	7.544	7.544	0
08 Jul 26	7.537	7.537	7.519	7.519	1.4K
07 Jul 26	7.580	7.587	7.580	7.587	6.9K
06 Jul 26	7.568	7.568	7.568	7.568	0
03 Jul 26	7.553	7.553	7.553	7.553	0
02 Jul 26	7.570	7.570	7.570	7.570	0
01 Jul 26	7.542	7.542	7.542	7.542	0
30 Jun 26	7.520	7.520	7.520	7.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.618