AMS, V3PA End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating]

09 Oct 2026

LAST: 9.932	CHANGE: 0.03	OPEN: 9.907	HIGH: 9.936	ASK: 0.000	VOLUME: 500
LAST: 9.932	CHG(%): 0.29	PREV: 9.903	LOW: 9.907	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.907	9.936	9.907	9.932	500
08 Oct 26	9.925	9.925	9.903	9.903	156
07 Oct 26	10.085	10.103	10.003	10.055	16.4K
06 Oct 26	10.214	10.221	10.176	10.176	2.7K
05 Oct 26	10.231	10.231	10.146	10.198	268
02 Oct 26	10.028	10.170	10.028	10.093	154
01 Oct 26	9.999	9.999	9.927	9.928	531
30 Sep 26	9.947	9.948	9.910	9.911	1.0K
29 Sep 26	9.900	9.902	9.857	9.857	667
28 Sep 26	9.847	9.862	9.778	9.778	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.932