AMS, V3PA End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating]

27 Oct 2026

LAST: 9.556	CHANGE: 0.16	OPEN: 9.481	HIGH: 9.556	ASK: 0.000	VOLUME: 1.9K
LAST: 9.556	CHG(%): 1.69	PREV: 9.397	LOW: 9.439	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9.481	9.556	9.439	9.556	1.9K
26 Oct 26	9.343	9.397	9.343	9.397	3
23 Oct 26	9.341	9.341	9.294	9.331	2.1K
22 Oct 26	9.323	9.356	9.303	9.303	317
21 Oct 26	9.455	9.483	9.452	9.478	19.6K
20 Oct 26	9.315	9.387	9.315	9.387	28
19 Oct 26	9.497	9.497	9.454	9.475	606
16 Oct 26	9.451	9.481	9.392	9.392	373
15 Oct 26	9.331	9.397	9.320	9.397	11.1K
14 Oct 26	9.670	9.670	9.628	9.629	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.556