AMS, V3PL End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing]

25 Aug 2026

LAST: 8.769	CHANGE: 0.13	OPEN: 8.738	HIGH: 8.769	ASK: 0.000	VOLUME: 0
LAST: 8.769	CHG(%): 1.49	PREV: 8.640	LOW: 8.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	8.738	8.769	8.738	8.769	121
24 Aug 26	8.690	8.690	8.640	8.640	121
21 Aug 26	8.789	8.789	8.764	8.764	121
20 Aug 26	8.725	8.725	8.696	8.696	5.9K
19 Aug 26	8.631	8.752	8.631	8.666	5.9K
18 Aug 26	8.876	8.876	8.701	8.701	30
17 Aug 26	8.997	9.085	8.984	9.081	5.2K
14 Aug 26	8.968	8.997	8.933	8.933	115
13 Aug 26	8.902	8.988	8.888	8.988	6.1K
12 Aug 26	8.778	8.888	8.778	8.883	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.769