AMS, V3PL End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing]

09 Oct 2026

LAST: 9.137	CHANGE: 0.02	OPEN: 9.111	HIGH: 9.161	ASK: 0.000	VOLUME: 1.0K
LAST: 9.137	CHG(%): 0.19	PREV: 9.120	LOW: 9.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.111	9.161	9.111	9.137	1.0K
08 Oct 26	9.127	9.127	9.120	9.120	293
07 Oct 26	9.268	9.268	9.219	9.237	5.7K
06 Oct 26	9.376	9.391	9.366	9.366	3.8K
05 Oct 26	9.392	9.412	9.378	9.378	358
02 Oct 26	9.222	9.288	9.222	9.277	1.0K
01 Oct 26	9.169	9.169	9.120	9.133	550
30 Sep 26	9.142	9.142	9.121	9.121	4.1K
29 Sep 26	9.035	9.077	9.035	9.055	4.1K
28 Sep 26	9.038	9.071	8.996	8.996	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.137