AMS, V3PL End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing]

27 Oct 2026

LAST: 8.790	CHANGE: 0.16	OPEN: 8.670	HIGH: 8.790	ASK: 0.000	VOLUME: 450
LAST: 8.790	CHG(%): 1.81	PREV: 8.634	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.670	8.790	8.670	8.790	450
26 Oct 26	8.555	8.658	8.555	8.634	64
23 Oct 26	8.572	8.590	8.532	8.590	13.3K
22 Oct 26	8.575	8.575	8.551	8.551	19.8K
21 Oct 26	8.696	8.732	8.696	8.718	19.8K
20 Oct 26	8.581	8.639	8.581	8.639	7
19 Oct 26	8.713	8.715	8.694	8.710	280
16 Oct 26	8.691	8.691	8.636	8.636	115
15 Oct 26	8.540	8.645	8.519	8.645	115
14 Oct 26	8.878	8.893	8.853	8.853	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790