AMS, V3RE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF]

29 Jan 2026

LAST: 5.829	CHANGE: 0.01	OPEN: 5.824	HIGH: 5.849	ASK: 0.000	VOLUME: 17
LAST: 5.829	CHG(%): 0.10	PREV: 5.823	LOW: 5.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.824	5.849	5.824	5.829	17
28 Jan 26	5.846	5.846	5.823	5.823	578
27 Jan 26	5.816	5.819	5.816	5.819	51
26 Jan 26	5.831	5.838	5.807	5.814	760
23 Jan 26	5.808	5.808	5.803	5.806	48
22 Jan 26	5.781	5.822	5.781	5.812	17.3K
21 Jan 26	5.811	5.811	5.806	5.806	218
20 Jan 26	5.837	5.837	5.798	5.807	218
19 Jan 26	5.842	5.842	5.810	5.810	179
16 Jan 26	5.824	5.824	5.809	5.809	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.829