AMS, V3RE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF]

27 Oct 2026

LAST: 5.731	CHANGE: 0.01	OPEN: 5.721	HIGH: 5.731	ASK: 0.000	VOLUME: 9
LAST: 5.731	CHG(%): 0.23	PREV: 5.718	LOW: 5.721	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.721	5.731	5.721	5.731	9
26 Oct 26	5.710	5.718	5.710	5.718	8
23 Oct 26	5.733	5.737	5.721	5.721	8
22 Oct 26	5.729	5.740	5.729	5.734	6.3K
21 Oct 26	5.737	5.737	5.734	5.734	7
20 Oct 26	5.736	5.743	5.736	5.743	7
19 Oct 26	5.754	5.754	5.736	5.736	7
16 Oct 26	5.746	5.751	5.746	5.751	5
15 Oct 26	5.748	5.750	5.748	5.750	1
14 Oct 26	5.737	5.744	5.737	5.738	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731