AMS, V3RE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.770	CHANGE: 0.00	OPEN: 5.773	HIGH: 5.774	ASK: 0.000	VOLUME: 6.9K
LAST: 5.770	CHG(%): 0.05	PREV: 5.767	LOW: 5.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.773	5.774	5.767	5.770	6.9K
26 Sep 25	5.760	5.767	5.760	5.767	19
25 Sep 25	5.770	5.770	5.759	5.759	19
24 Sep 25	5.771	5.773	5.771	5.771	512
23 Sep 25	5.777	5.777	5.769	5.769	1.1K
22 Sep 25	5.771	5.771	5.771	5.771	37
19 Sep 25	5.767	5.771	5.767	5.771	31
18 Sep 25	5.775	5.775	5.775	5.775	31
17 Sep 25	5.772	5.773	5.772	5.773	31
16 Sep 25	5.774	5.774	5.771	5.771	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770